Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 1464.95 | 1466.8 | 1391.0 | 1396.8 | 152.08 Thousand |
| 12 Aug, 2024 | 1338.1 | 1464.75 | 1315.05 | 1448.6 | 383.75 Thousand |
| 11 Aug, 2024 | 1338.1 | 1464.75 | 1315.05 | 1448.6 | 383.75 Thousand |
| 09 Aug, 2024 | 1374.0 | 1380.0 | 1337.9 | 1350.0 | 59.79 Thousand |
| 08 Aug, 2024 | 1409.15 | 1411.0 | 1347.95 | 1351.7 | 169.48 Thousand |
| 07 Aug, 2024 | 1429.95 | 1433.45 | 1359.3 | 1392.8 | 130.38 Thousand |
| 06 Aug, 2024 | 1423.55 | 1524.95 | 1371.0 | 1380.35 | 99.54 Thousand |
| 05 Aug, 2024 | 1401.7 | 1450.0 | 1381.55 | 1413.5 | 419.95 Thousand |
| 02 Aug, 2024 | 1540.0 | 1566.95 | 1495.0 | 1498.45 | 235.36 Thousand |
| 01 Aug, 2024 | 1628.95 | 1636.0 | 1560.0 | 1571.65 | 61.11 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955