Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1426.2 | 1445.25 | 1410.35 | 1413.4 | 58.82 Thousand |
| 04 Sep, 2024 | 1435.75 | 1468.75 | 1417.5 | 1431.9 | 48 Thousand |
| 03 Sep, 2024 | 1400.2 | 1456.25 | 1400.0 | 1450.5 | 102.95 Thousand |
| 02 Sep, 2024 | 1426.1 | 1435.5 | 1389.0 | 1396.15 | 102.95 Thousand |
| 01 Sep, 2024 | 1426.1 | 1435.5 | 1389.0 | 1396.15 | 77.81 Thousand |
| 30 Aug, 2024 | 1439.8 | 1439.8 | 1417.05 | 1424.6 | 50.73 Thousand |
| 29 Aug, 2024 | 1465.1 | 1475.7 | 1411.0 | 1416.35 | 74.82 Thousand |
| 28 Aug, 2024 | 1498.0 | 1503.9 | 1459.0 | 1465.3 | 74.82 Thousand |
| 27 Aug, 2024 | 1430.65 | 1509.0 | 1430.65 | 1492.95 | 280.09 Thousand |
| 26 Aug, 2024 | 1417.35 | 1454.95 | 1390.25 | 1429.45 | 107.61 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955