Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1417.35 | 1454.95 | 1390.25 | 1429.45 | 107.61 Thousand |
| 25 Aug, 2024 | 1417.35 | 1454.95 | 1390.25 | 1429.45 | 107.61 Thousand |
| 23 Aug, 2024 | 1420.0 | 1430.45 | 1404.0 | 1416.05 | 20.31 Thousand |
| 22 Aug, 2024 | 1438.85 | 1446.0 | 1412.0 | 1416.9 | 20.31 Thousand |
| 21 Aug, 2024 | 1447.4 | 1462.45 | 1432.0 | 1436.3 | 24.71 Thousand |
| 20 Aug, 2024 | 1486.55 | 1486.75 | 1440.0 | 1447.4 | 33.09 Thousand |
| 19 Aug, 2024 | 1452.9 | 1485.25 | 1450.0 | 1473.9 | 135.49 Thousand |
| 18 Aug, 2024 | 1452.9 | 1485.25 | 1450.0 | 1473.9 | 135.49 Thousand |
| 16 Aug, 2024 | 1439.3 | 1439.3 | 1398.3 | 1428.95 | 32.34 Thousand |
| 15 Aug, 2024 | 1439.3 | 1439.3 | 1398.3 | 1428.95 | 32.34 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955