Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 1577.95 | 1652.0 | 1548.95 | 1629.7 | 127.02 Thousand |
| 30 Jul, 2024 | 1706.95 | 1706.95 | 1664.8 | 1682.1 | 42.13 Thousand |
| 29 Jul, 2024 | 1615.05 | 1707.3 | 1615.05 | 1689.4 | 167.17 Thousand |
| 26 Jul, 2024 | 1595.0 | 1625.5 | 1561.15 | 1611.1 | 94.12 Thousand |
| 25 Jul, 2024 | 1633.5 | 1634.3 | 1587.45 | 1593.1 | 28.58 Thousand |
| 24 Jul, 2024 | 1600.05 | 1652.0 | 1597.65 | 1634.3 | 38.98 Thousand |
| 23 Jul, 2024 | 1645.25 | 1645.45 | 1460.0 | 1587.85 | 79.93 Thousand |
| 22 Jul, 2024 | 1605.4 | 1658.25 | 1592.3 | 1622.75 | 97.43 Thousand |
| 19 Jul, 2024 | 1607.05 | 1688.0 | 1572.8 | 1657.1 | 59.72 Thousand |
| 18 Jul, 2024 | 1704.2 | 1704.2 | 1599.1 | 1607.95 | 47.88 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955