Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 1102.0 | 1109.15 | 1077.0 | 1089.2 | 75.8 Thousand |
| 29 Jan, 2024 | 1116.25 | 1125.4 | 1090.75 | 1098.25 | 102.38 Thousand |
| 25 Jan, 2024 | 1107.4 | 1126.0 | 1106.2 | 1113.0 | 56.59 Thousand |
| 24 Jan, 2024 | 1080.55 | 1127.2 | 1037.0 | 1096.35 | 145.51 Thousand |
| 23 Jan, 2024 | 1217.9 | 1217.9 | 1070.0 | 1080.55 | 163.68 Thousand |
| 20 Jan, 2024 | 1119.45 | 1249.0 | 1117.4 | 1175.3 | 155.56 Thousand |
| 19 Jan, 2024 | 1066.0 | 1133.0 | 1066.0 | 1105.45 | 240.01 Thousand |
| 18 Jan, 2024 | 1080.6 | 1089.0 | 1020.0 | 1054.0 | 128.08 Thousand |
| 17 Jan, 2024 | 1070.1 | 1099.4 | 1043.0 | 1079.0 | 117.26 Thousand |
| 16 Jan, 2024 | 1071.1 | 1119.95 | 1067.05 | 1076.45 | 230.84 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955