Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 1164.95 | 1190.0 | 1130.85 | 1184.4 | 51.31 Thousand |
| 08 Nov, 2024 | 1200.05 | 1203.45 | 1143.25 | 1150.55 | 77.66 Thousand |
| 07 Nov, 2024 | 1217.9 | 1227.65 | 1200.0 | 1203.25 | 23.51 Thousand |
| 06 Nov, 2024 | 1197.1 | 1224.05 | 1197.1 | 1207.9 | 58.43 Thousand |
| 05 Nov, 2024 | 1175.6 | 1203.35 | 1161.0 | 1192.9 | 139.75 Thousand |
| 04 Nov, 2024 | 1237.1 | 1237.1 | 1171.1 | 1176.4 | 164.49 Thousand |
| 01 Nov, 2024 | 1225.05 | 1247.0 | 1218.3 | 1231.1 | 62.8 Thousand |
| 31 Oct, 2024 | 1193.55 | 1237.0 | 1182.35 | 1222.1 | 108.54 Thousand |
| 30 Oct, 2024 | 1158.75 | 1217.5 | 1145.35 | 1188.9 | 208.45 Thousand |
| 29 Oct, 2024 | 1154.95 | 1168.75 | 1133.4 | 1151.15 | 45.66 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955