Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1154.95 | 1168.75 | 1133.4 | 1151.15 | 45.66 Thousand |
| 28 Oct, 2024 | 1155.05 | 1177.1 | 1118.4 | 1142.8 | 77.98 Thousand |
| 25 Oct, 2024 | 1180.8 | 1180.8 | 1115.9 | 1145.65 | 161.68 Thousand |
| 24 Oct, 2024 | 1199.85 | 1217.2 | 1159.5 | 1166.65 | 139.72 Thousand |
| 23 Oct, 2024 | 1095.6 | 1202.65 | 1095.6 | 1192.65 | 355.61 Thousand |
| 22 Oct, 2024 | 1140.0 | 1173.7 | 1089.35 | 1093.6 | 128.91 Thousand |
| 21 Oct, 2024 | 1199.95 | 1199.95 | 1134.0 | 1138.95 | 79.04 Thousand |
| 18 Oct, 2024 | 1171.45 | 1207.8 | 1130.7 | 1197.3 | 255.95 Thousand |
| 17 Oct, 2024 | 1137.0 | 1223.85 | 1137.0 | 1171.05 | 416.85 Thousand |
| 16 Oct, 2024 | 1149.95 | 1149.95 | 1118.0 | 1132.45 | 790.35 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955