Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1112.95 | 1179.5 | 1103.75 | 1120.4 | 234.36 Thousand |
| 11 Oct, 2024 | 1080.0 | 1146.75 | 1076.15 | 1092.85 | 242.34 Thousand |
| 10 Oct, 2024 | 1095.8 | 1124.6 | 1076.15 | 1082.5 | 154.04 Thousand |
| 09 Oct, 2024 | 1129.95 | 1129.95 | 1093.65 | 1095.75 | 110.3 Thousand |
| 08 Oct, 2024 | 1052.05 | 1119.0 | 1049.0 | 1111.7 | 204.77 Thousand |
| 07 Oct, 2024 | 1141.85 | 1141.85 | 1062.25 | 1072.85 | 58.17 Thousand |
| 04 Oct, 2024 | 1150.05 | 1186.8 | 1105.5 | 1119.65 | 133.52 Thousand |
| 03 Oct, 2024 | 1175.0 | 1180.0 | 1127.1 | 1133.5 | 200.09 Thousand |
| 01 Oct, 2024 | 1223.5 | 1235.0 | 1181.25 | 1188.75 | 108.54 Thousand |
| 30 Sep, 2024 | 1229.75 | 1242.0 | 1204.1 | 1222.05 | 119.11 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955