Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 1151.7 | 1209.75 | 1142.2 | 1202.95 | 57.57 Thousand |
| 26 Nov, 2024 | 1189.95 | 1192.4 | 1142.45 | 1146.5 | 90.39 Thousand |
| 25 Nov, 2024 | 1148.8 | 1190.0 | 1120.15 | 1180.6 | 109.21 Thousand |
| 22 Nov, 2024 | 1090.8 | 1106.95 | 1084.65 | 1094.7 | 63.32 Thousand |
| 21 Nov, 2024 | 1116.45 | 1116.45 | 1074.75 | 1087.05 | 31.59 Thousand |
| 19 Nov, 2024 | 1110.55 | 1133.4 | 1104.2 | 1111.85 | 30.16 Thousand |
| 18 Nov, 2024 | 1113.55 | 1121.1 | 1083.0 | 1098.2 | 79.02 Thousand |
| 14 Nov, 2024 | 1086.9 | 1119.0 | 1086.9 | 1111.4 | 95.45 Thousand |
| 13 Nov, 2024 | 1140.9 | 1154.4 | 1080.3 | 1089.35 | 57.42 Thousand |
| 12 Nov, 2024 | 1190.0 | 1196.2 | 1138.6 | 1143.95 | 29.4 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955