Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 1243.3 | 1347.0 | 1242.4 | 1313.35 | 716.77 Thousand |
| 10 Dec, 2024 | 1224.95 | 1246.6 | 1219.75 | 1231.5 | 66.28 Thousand |
| 09 Dec, 2024 | 1200.15 | 1220.5 | 1198.0 | 1213.65 | 138.02 Thousand |
| 06 Dec, 2024 | 1190.0 | 1203.0 | 1175.0 | 1190.35 | 139.29 Thousand |
| 05 Dec, 2024 | 1198.0 | 1203.9 | 1181.85 | 1187.5 | 32 Thousand |
| 04 Dec, 2024 | 1193.0 | 1243.1 | 1050.0 | 1186.75 | 209.85 Thousand |
| 03 Dec, 2024 | 1191.55 | 1199.8 | 1183.15 | 1188.0 | 16.61 Thousand |
| 02 Dec, 2024 | 1197.05 | 1211.1 | 1187.6 | 1192.45 | 60.25 Thousand |
| 29 Nov, 2024 | 1228.0 | 1228.0 | 1198.25 | 1205.7 | 35.6 Thousand |
| 28 Nov, 2024 | 1207.25 | 1249.35 | 1193.45 | 1227.7 | 200.93 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955