Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 1109.05 | 1114.15 | 1087.2 | 1090.15 | 28.24 Thousand |
| 08 Jan, 2025 | 1129.7 | 1129.7 | 1100.45 | 1108.8 | 39.17 Thousand |
| 07 Jan, 2025 | 1100.0 | 1148.0 | 1094.05 | 1120.4 | 69.52 Thousand |
| 06 Jan, 2025 | 1128.4 | 1131.45 | 1080.0 | 1087.05 | 159.72 Thousand |
| 03 Jan, 2025 | 1105.0 | 1142.0 | 1105.0 | 1118.4 | 117.68 Thousand |
| 02 Jan, 2025 | 1118.0 | 1120.0 | 1102.2 | 1113.75 | 90.81 Thousand |
| 01 Jan, 2025 | 1123.35 | 1126.0 | 1105.25 | 1108.8 | 82.86 Thousand |
| 31 Dec, 2024 | 1109.6 | 1153.0 | 1100.1 | 1105.7 | 182.98 Thousand |
| 30 Dec, 2024 | 1158.7 | 1159.5 | 1097.0 | 1102.0 | 150.35 Thousand |
| 27 Dec, 2024 | 1178.8 | 1206.0 | 1145.0 | 1148.7 | 67.69 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955