Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 909.3 | 964.05 | 904.75 | 911.05 | 284.27 Thousand |
| 04 Feb, 2025 | 925.0 | 939.0 | 890.8 | 901.75 | 104.44 Thousand |
| 03 Feb, 2025 | 936.85 | 940.55 | 882.8 | 910.5 | 184.97 Thousand |
| 01 Feb, 2025 | 1040.2 | 1100.0 | 932.95 | 954.95 | 706.77 Thousand |
| 31 Jan, 2025 | 978.7 | 1037.0 | 964.1 | 1019.9 | 268.67 Thousand |
| 30 Jan, 2025 | 964.95 | 1007.6 | 955.4 | 960.4 | 208.43 Thousand |
| 29 Jan, 2025 | 929.3 | 953.25 | 923.5 | 947.4 | 103.58 Thousand |
| 28 Jan, 2025 | 991.2 | 991.2 | 890.0 | 915.95 | 90.48 Thousand |
| 27 Jan, 2025 | 963.8 | 963.8 | 906.45 | 935.9 | 311.42 Thousand |
| 24 Jan, 2025 | 993.5 | 993.8 | 962.8 | 968.55 | 37.29 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955