Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2025 | 703.5 | 719.4 | 695.05 | 715.4 | 144.32 Thousand |
| 04 Mar, 2025 | 664.95 | 707.65 | 655.3 | 693.15 | 97.76 Thousand |
| 03 Mar, 2025 | 699.65 | 709.2 | 665.0 | 674.85 | 246.46 Thousand |
| 28 Feb, 2025 | 729.65 | 729.65 | 692.95 | 697.25 | 106.34 Thousand |
| 27 Feb, 2025 | 777.0 | 779.0 | 732.35 | 740.4 | 138.23 Thousand |
| 25 Feb, 2025 | 775.65 | 785.0 | 766.5 | 777.2 | 104.88 Thousand |
| 24 Feb, 2025 | 775.05 | 785.05 | 756.0 | 771.55 | 77.1 Thousand |
| 21 Feb, 2025 | 803.0 | 823.0 | 778.0 | 783.0 | 144.21 Thousand |
| 20 Feb, 2025 | 794.75 | 813.25 | 776.75 | 804.1 | 130.32 Thousand |
| 19 Feb, 2025 | 771.55 | 813.35 | 763.15 | 795.75 | 294.18 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955