Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 771.55 | 813.35 | 763.15 | 795.75 | 294.18 Thousand |
| 18 Feb, 2025 | 779.95 | 785.6 | 748.3 | 779.85 | 75.88 Thousand |
| 17 Feb, 2025 | 803.95 | 803.95 | 762.8 | 770.9 | 87.63 Thousand |
| 14 Feb, 2025 | 814.95 | 827.1 | 796.3 | 804.15 | 118.26 Thousand |
| 13 Feb, 2025 | 842.05 | 866.85 | 834.0 | 850.1 | 67.63 Thousand |
| 12 Feb, 2025 | 836.4 | 848.7 | 791.0 | 839.05 | 97.4 Thousand |
| 11 Feb, 2025 | 865.0 | 870.0 | 828.0 | 838.4 | 96.68 Thousand |
| 10 Feb, 2025 | 889.95 | 904.95 | 865.05 | 873.4 | 174.55 Thousand |
| 07 Feb, 2025 | 912.15 | 912.15 | 880.45 | 883.4 | 69.6 Thousand |
| 06 Feb, 2025 | 915.5 | 928.0 | 895.0 | 900.5 | 153.54 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955