Titagarh Rail Systems Limited (TITAGARH.BO)
INR 740.85
(-0.69%)
INR 740.85
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2025 | 820.4 | 826.4 | 783.0 | 790.5 | 219.86 Thousand |
| 03 Apr, 2025 | 795.2 | 828.65 | 792.45 | 826.0 | 219.87 Thousand |
| 02 Apr, 2025 | 804.1 | 812.7 | 781.1 | 810.3 | 118.18 Thousand |
| 01 Apr, 2025 | 795.0 | 814.65 | 785.25 | 798.55 | 117.2 Thousand |
| 28 Mar, 2025 | 817.25 | 831.15 | 792.0 | 796.4 | 233.9 Thousand |
| 27 Mar, 2025 | 801.85 | 820.55 | 789.25 | 815.65 | 88.93 Thousand |
| 26 Mar, 2025 | 809.8 | 821.0 | 800.0 | 802.7 | 410.13 Thousand |
| 25 Mar, 2025 | 824.95 | 837.0 | 800.1 | 812.4 | 410.13 Thousand |
| 24 Mar, 2025 | 799.95 | 831.9 | 792.55 | 820.95 | 458.22 Thousand |
| 21 Mar, 2025 | 745.45 | 801.85 | 744.3 | 784.5 | 458.47 Thousand |
NIND
IGNE
002389
BBTCL
RKET
002955