Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 74.14 74.14 74.14 74.14 12 Thousand
04 Nov, 2024 70.61 70.61 70.61 70.61 28 Thousand
01 Nov, 2024 67.25 67.25 67.25 67.25 4000.00
31 Oct, 2024 64.05 64.05 57.95 64.05 32 Thousand
30 Oct, 2024 61.25 61.25 55.43 61.0 136 Thousand
29 Oct, 2024 58.34 58.34 55.6 58.34 196 Thousand
28 Oct, 2024 55.57 55.57 55.57 55.57 8000.00
25 Oct, 2024 50.52 50.52 50.52 50.52 16 Thousand
24 Oct, 2024 45.93 45.93 45.93 45.93 20 Thousand
23 Oct, 2024 41.76 41.76 41.76 41.76 28 Thousand