Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 28.0 28.0 28.0 28.0 4000.00
14 Oct, 2024 27.5 29.19 27.5 29.18 16 Thousand
11 Oct, 2024 33.95 33.95 33.95 33.95 -
10 Oct, 2024 33.95 33.95 33.95 33.95 -
09 Oct, 2024 33.95 33.95 33.95 33.95 -
08 Oct, 2024 33.95 33.95 33.95 33.95 -
07 Oct, 2024 33.95 33.95 33.95 33.95 -
04 Oct, 2024 33.9 33.9 33.9 33.9 4000.00
03 Oct, 2024 33.95 33.95 33.95 33.95 -
01 Oct, 2024 33.95 33.95 33.95 33.95 -