Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 97.4 97.4 97.4 97.4 4000.00
27 Dec, 2024 95.56 97.45 93.65 97.45 44 Thousand
26 Dec, 2024 95.56 95.56 95.56 95.56 4000.00
24 Dec, 2024 97.51 97.51 97.51 97.51 8000.00
23 Dec, 2024 99.5 99.5 99.5 99.5 24 Thousand
20 Dec, 2024 95.4 99.28 95.4 99.28 56 Thousand
19 Dec, 2024 97.34 97.34 97.34 97.34 8000.00
18 Dec, 2024 99.32 99.32 99.32 99.32 4000.00
17 Dec, 2024 101.33 101.33 101.33 101.33 4000.00
16 Dec, 2024 103.39 103.39 103.39 103.39 16 Thousand