Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 95.64 95.64 95.64 95.64 -
28 Nov, 2024 95.64 95.64 95.64 95.64 4000.00
27 Nov, 2024 93.77 93.77 93.77 93.77 8000.00
26 Nov, 2024 91.94 91.94 91.94 91.94 28 Thousand
25 Nov, 2024 90.14 90.14 90.14 90.14 8000.00
22 Nov, 2024 88.38 88.38 88.38 88.38 4000.00
21 Nov, 2024 86.65 86.65 86.65 86.65 16 Thousand
19 Nov, 2024 84.96 84.96 84.96 84.96 4000.00
18 Nov, 2024 83.3 83.3 83.3 83.3 4000.00
14 Nov, 2024 78.47 81.67 78.47 81.67 16 Thousand