Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 29.7 29.7 29.7 29.7 -
13 Sep, 2024 29.7 29.7 29.7 29.7 -
12 Sep, 2024 29.7 29.7 29.7 29.7 -
11 Sep, 2024 29.7 29.7 29.7 29.7 4000.00
10 Sep, 2024 29.7 29.7 29.7 29.7 8000.00
09 Sep, 2024 29.7 29.7 29.7 29.7 4000.00
08 Sep, 2024 29.7 29.7 29.7 29.7 -
06 Sep, 2024 29.7 29.7 29.7 29.7 -
05 Sep, 2024 29.7 29.7 29.7 29.7 -
04 Sep, 2024 29.7 29.7 29.7 29.7 4000.00