Titaanium Ten Enterprise Limited (TITAANIUM.BO)
INR 114.0
(-0.57%)
INR 114.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 101.33 | 101.33 | 101.33 | 101.33 | 4000.00 |
| 16 Dec, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 16 Thousand |
| 13 Dec, 2024 | 105.5 | 105.5 | 105.5 | 105.5 | 24 Thousand |
| 12 Dec, 2024 | 105.5 | 107.65 | 105.5 | 107.65 | 24 Thousand |
| 11 Dec, 2024 | 112.03 | 112.03 | 107.65 | 107.65 | 396 Thousand |
| 10 Dec, 2024 | 109.84 | 109.84 | 109.84 | 109.84 | 256 Thousand |
| 09 Dec, 2024 | 107.69 | 107.69 | 107.69 | 107.69 | 428 Thousand |
| 06 Dec, 2024 | 105.58 | 105.58 | 105.58 | 105.58 | 4000.00 |
| 05 Dec, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 4000.00 |
| 04 Dec, 2024 | 101.49 | 101.49 | 101.49 | 101.49 | 12 Thousand |
2002
R8R
BLND
000180
DIDIY
MNG