Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 33.95 33.95 33.95 33.95 -
27 Sep, 2024 33.95 33.95 33.95 33.95 -
26 Sep, 2024 33.95 33.95 33.95 33.95 -
25 Sep, 2024 33.95 33.95 33.95 33.95 -
24 Sep, 2024 33.95 33.95 33.95 33.95 -
23 Sep, 2024 33.95 33.95 33.95 33.95 -
20 Sep, 2024 33.95 33.95 33.95 33.95 -
19 Sep, 2024 33.95 33.95 33.95 33.95 -
18 Sep, 2024 34.95 34.95 33.95 33.95 8000.00
17 Sep, 2024 29.7 29.7 29.7 29.7 -