Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 80.05 80.07 80.05 80.07 24 Thousand
12 Nov, 2024 78.5 78.5 78.5 78.5 28 Thousand
11 Nov, 2024 80.1 80.1 80.1 80.1 16 Thousand
08 Nov, 2024 81.73 81.73 81.73 81.73 12 Thousand
07 Nov, 2024 77.9 81.73 77.9 81.73 20 Thousand
06 Nov, 2024 77.84 77.84 77.0 77.84 20 Thousand
05 Nov, 2024 74.14 74.14 74.14 74.14 12 Thousand
04 Nov, 2024 70.61 70.61 70.61 70.61 28 Thousand
01 Nov, 2024 67.25 67.25 67.25 67.25 4000.00
31 Oct, 2024 64.05 64.05 57.95 64.05 32 Thousand