Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 29.7 29.7 29.7 29.7 4000.00
08 Sep, 2024 29.7 29.7 29.7 29.7 -
06 Sep, 2024 29.7 29.7 29.7 29.7 -
05 Sep, 2024 29.7 29.7 29.7 29.7 -
04 Sep, 2024 29.7 29.7 29.7 29.7 4000.00
03 Sep, 2024 29.05 29.05 29.05 29.05 8000.00
02 Sep, 2024 29.05 29.05 29.05 29.05 4000.00
01 Sep, 2024 29.05 29.05 29.05 29.05 -
30 Aug, 2024 29.05 29.05 29.05 29.05 -
29 Aug, 2024 29.05 29.05 29.05 29.05 -