Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 61.25 61.25 55.43 61.0 136 Thousand
29 Oct, 2024 58.34 58.34 55.6 58.34 196 Thousand
28 Oct, 2024 55.57 55.57 55.57 55.57 8000.00
25 Oct, 2024 50.52 50.52 50.52 50.52 16 Thousand
24 Oct, 2024 45.93 45.93 45.93 45.93 20 Thousand
23 Oct, 2024 41.76 41.76 41.76 41.76 28 Thousand
22 Oct, 2024 25.15 34.8 25.0 34.8 736 Thousand
21 Oct, 2024 31.23 31.23 31.23 31.23 -
18 Oct, 2024 29.0 29.0 29.0 29.0 24 Thousand
17 Oct, 2024 28.55 31.24 28.55 31.23 24 Thousand