Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 29.05 29.05 29.05 29.05 -
27 Aug, 2024 29.05 29.05 29.05 29.05 4000.00
26 Aug, 2024 31.02 31.02 31.02 31.02 4000.00
25 Aug, 2024 31.02 31.02 31.02 31.02 -
23 Aug, 2024 31.02 31.02 31.02 31.02 -
22 Aug, 2024 34.3 36.0 30.04 31.02 36 Thousand
21 Aug, 2024 30.84 30.84 30.84 30.84 36 Thousand
20 Aug, 2024 30.84 30.84 30.84 30.84 -
19 Aug, 2024 30.84 30.84 30.84 30.84 -
18 Aug, 2024 30.84 30.84 30.84 30.84 -