Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 95.0 95.0 95.0 95.0 1000.00
19 Jun, 2025 95.0 95.0 95.0 95.0 1000.00
18 Jun, 2025 86.45 86.45 86.45 86.45 1000.00
17 Jun, 2025 90.9 90.9 90.9 90.9 1000.00
16 Jun, 2025 96.95 96.95 90.45 90.45 8000.00
13 Jun, 2025 95.15 96.95 90.0 95.2 8000.00
12 Jun, 2025 92.45 96.95 87.85 94.7 9000.00
11 Jun, 2025 83.65 92.45 83.65 92.45 24 Thousand
10 Jun, 2025 88.05 88.05 88.05 88.05 21 Thousand
09 Jun, 2025 92.65 92.65 92.65 92.65 14 Thousand