Titaanium Ten Enterprise Limited (TITAANIUM.BO)
INR 114.0
(-0.57%)
INR 114.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 120.65 | 120.65 | 120.65 | 120.65 | 4000.00 |
| 09 Apr, 2025 | 110.25 | 115.0 | 110.25 | 115.0 | 8000.00 |
| 08 Apr, 2025 | 123.7 | 123.7 | 112.05 | 116.05 | 28 Thousand |
| 07 Apr, 2025 | 123.7 | 123.7 | 112.05 | 116.05 | 28 Thousand |
| 04 Apr, 2025 | 110.2 | 118.0 | 110.2 | 117.9 | 20 Thousand |
| 19 Mar, 2025 | 116.0 | 116.0 | 116.0 | 116.0 | 4000.00 |
| 07 Mar, 2025 | 105.85 | 111.0 | 105.85 | 111.0 | 8000.00 |
| 06 Mar, 2025 | 105.85 | 105.85 | 105.85 | 105.85 | 4000.00 |
| 20 Feb, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 8000.00 |
| 18 Feb, 2025 | 102.0 | 102.0 | 102.0 | 102.0 | 8000.00 |
2002
R8R
BLND
000180
DIDIY
MNG