Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 103.51 103.51 103.51 103.51 4000.00
04 Dec, 2024 101.49 101.49 101.49 101.49 12 Thousand
03 Dec, 2024 99.5 99.5 99.5 99.5 4000.00
02 Dec, 2024 97.55 97.55 97.55 97.55 56 Thousand
29 Nov, 2024 95.64 95.64 95.64 95.64 -
28 Nov, 2024 95.64 95.64 95.64 95.64 4000.00
27 Nov, 2024 93.77 93.77 93.77 93.77 8000.00
26 Nov, 2024 91.94 91.94 91.94 91.94 28 Thousand
25 Nov, 2024 90.14 90.14 90.14 90.14 8000.00
22 Nov, 2024 88.38 88.38 88.38 88.38 4000.00