Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 86.65 86.65 86.65 86.65 16 Thousand
19 Nov, 2024 84.96 84.96 84.96 84.96 4000.00
18 Nov, 2024 83.3 83.3 83.3 83.3 4000.00
14 Nov, 2024 78.47 81.67 78.47 81.67 16 Thousand
13 Nov, 2024 80.05 80.07 80.05 80.07 24 Thousand
12 Nov, 2024 78.5 78.5 78.5 78.5 28 Thousand
11 Nov, 2024 80.1 80.1 80.1 80.1 16 Thousand
08 Nov, 2024 81.73 81.73 81.73 81.73 12 Thousand
07 Nov, 2024 77.9 81.73 77.9 81.73 20 Thousand
06 Nov, 2024 77.84 77.84 77.0 77.84 20 Thousand