Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 94.9 94.9 94.9 94.9 16 Thousand
02 Jan, 2025 97.0 97.0 95.0 95.0 16 Thousand
01 Jan, 2025 96.0 96.0 96.0 96.0 -
31 Dec, 2024 96.0 96.0 96.0 96.0 4000.00
30 Dec, 2024 97.4 97.4 97.4 97.4 4000.00
27 Dec, 2024 95.56 97.45 93.65 97.45 44 Thousand
26 Dec, 2024 95.56 95.56 95.56 95.56 4000.00
24 Dec, 2024 97.51 97.51 97.51 97.51 8000.00
23 Dec, 2024 99.5 99.5 99.5 99.5 24 Thousand
20 Dec, 2024 95.4 99.28 95.4 99.28 56 Thousand