Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 49.3 49.3 49.3 49.3 -
03 Oct, 2023 49.3 49.3 49.3 49.3 -
29 Sep, 2023 49.3 49.3 49.3 49.3 -
28 Sep, 2023 49.3 49.3 49.3 49.3 16 Thousand
27 Sep, 2023 47.0 47.0 47.0 47.0 -
26 Sep, 2023 47.0 47.0 47.0 47.0 -
25 Sep, 2023 47.0 47.0 47.0 47.0 -
22 Sep, 2023 48.0 48.0 48.0 48.0 8000.00
21 Sep, 2023 47.0 47.0 47.0 47.0 8000.00
20 Sep, 2023 45.0 45.0 45.0 45.0 -