Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 52.0 52.0 52.0 52.0 -
01 Nov, 2023 52.0 52.0 52.0 52.0 -
31 Oct, 2023 52.0 52.0 52.0 52.0 8000.00
30 Oct, 2023 49.3 49.3 49.3 49.3 -
27 Oct, 2023 49.3 49.3 49.3 49.3 -
26 Oct, 2023 49.3 49.3 49.3 49.3 -
25 Oct, 2023 49.3 49.3 49.3 49.3 -
23 Oct, 2023 49.3 49.3 49.3 49.3 -
20 Oct, 2023 49.3 49.3 49.3 49.3 -
19 Oct, 2023 49.3 49.3 49.3 49.3 -