Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 40.8 40.8 40.8 40.8 8000.00
04 Dec, 2023 42.94 42.94 42.94 42.94 -
01 Dec, 2023 42.94 42.94 42.94 42.94 -
30 Nov, 2023 42.94 42.94 42.94 42.94 -
29 Nov, 2023 42.94 42.94 42.94 42.94 8000.00
28 Nov, 2023 47.5 47.5 45.2 45.2 16 Thousand
24 Nov, 2023 47.5 47.5 47.5 47.5 -
23 Nov, 2023 47.5 47.5 47.5 47.5 -
22 Nov, 2023 47.5 47.5 47.5 47.5 -
21 Nov, 2023 47.5 47.5 47.5 47.5 -