Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 47.5 47.5 47.5 47.5 4000.00
16 Nov, 2023 50.0 50.0 50.0 50.0 -
15 Nov, 2023 50.0 50.0 50.0 50.0 -
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.0 50.0 50.0 50.0 -
09 Nov, 2023 50.0 50.0 50.0 50.0 -
08 Nov, 2023 50.0 50.0 50.0 50.0 -
07 Nov, 2023 50.0 50.0 50.0 50.0 -
06 Nov, 2023 50.0 50.0 50.0 50.0 4000.00
03 Nov, 2023 50.0 50.0 50.0 50.0 4000.00