Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 49.3 49.3 49.3 49.3 -
09 Oct, 2023 49.3 49.3 49.3 49.3 -
06 Oct, 2023 49.3 49.3 49.3 49.3 -
05 Oct, 2023 49.3 49.3 49.3 49.3 -
04 Oct, 2023 49.3 49.3 49.3 49.3 -
03 Oct, 2023 49.3 49.3 49.3 49.3 -
29 Sep, 2023 49.3 49.3 49.3 49.3 -
28 Sep, 2023 49.3 49.3 49.3 49.3 16 Thousand
27 Sep, 2023 47.0 47.0 47.0 47.0 -
26 Sep, 2023 47.0 47.0 47.0 47.0 -