Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 41.0 41.0 41.0 41.0 -
15 Dec, 2023 41.0 41.0 41.0 41.0 -
14 Dec, 2023 41.0 41.0 41.0 41.0 -
13 Dec, 2023 41.0 41.0 41.0 41.0 -
12 Dec, 2023 41.0 41.0 41.0 41.0 -
11 Dec, 2023 41.0 41.0 41.0 41.0 -
08 Dec, 2023 40.66 41.0 40.66 41.0 8000.00
07 Dec, 2023 42.8 42.8 42.8 42.8 -
06 Dec, 2023 38.76 42.8 38.76 42.8 12 Thousand
05 Dec, 2023 40.8 40.8 40.8 40.8 8000.00