Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 50.0 50.0 50.0 50.0 -
07 Nov, 2023 50.0 50.0 50.0 50.0 -
06 Nov, 2023 50.0 50.0 50.0 50.0 4000.00
03 Nov, 2023 50.0 50.0 50.0 50.0 4000.00
02 Nov, 2023 52.0 52.0 52.0 52.0 -
01 Nov, 2023 52.0 52.0 52.0 52.0 -
31 Oct, 2023 52.0 52.0 52.0 52.0 8000.00
30 Oct, 2023 49.3 49.3 49.3 49.3 -
27 Oct, 2023 49.3 49.3 49.3 49.3 -
26 Oct, 2023 49.3 49.3 49.3 49.3 -