Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 40.66 41.0 40.66 41.0 8000.00
07 Dec, 2023 42.8 42.8 42.8 42.8 -
06 Dec, 2023 38.76 42.8 38.76 42.8 12 Thousand
05 Dec, 2023 40.8 40.8 40.8 40.8 8000.00
04 Dec, 2023 42.94 42.94 42.94 42.94 -
01 Dec, 2023 42.94 42.94 42.94 42.94 -
30 Nov, 2023 42.94 42.94 42.94 42.94 -
29 Nov, 2023 42.94 42.94 42.94 42.94 8000.00
28 Nov, 2023 47.5 47.5 45.2 45.2 16 Thousand
24 Nov, 2023 47.5 47.5 47.5 47.5 -