Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 47.5 47.5 47.5 47.5 -
22 Nov, 2023 47.5 47.5 47.5 47.5 -
21 Nov, 2023 47.5 47.5 47.5 47.5 -
20 Nov, 2023 47.5 47.5 47.5 47.5 -
17 Nov, 2023 47.5 47.5 47.5 47.5 4000.00
16 Nov, 2023 50.0 50.0 50.0 50.0 -
15 Nov, 2023 50.0 50.0 50.0 50.0 -
13 Nov, 2023 50.0 50.0 50.0 50.0 -
10 Nov, 2023 50.0 50.0 50.0 50.0 -
09 Nov, 2023 50.0 50.0 50.0 50.0 -