Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 44.45 44.45 44.45 44.45 8000.00
29 Dec, 2023 44.5 44.5 44.5 44.5 -
28 Dec, 2023 44.5 44.5 44.5 44.5 -
27 Dec, 2023 44.5 44.5 44.5 44.5 4000.00
26 Dec, 2023 42.5 42.5 42.5 42.5 -
22 Dec, 2023 42.5 42.5 42.5 42.5 -
21 Dec, 2023 42.5 42.5 42.5 42.5 -
20 Dec, 2023 42.5 42.5 42.5 42.5 4000.00
19 Dec, 2023 41.0 41.0 41.0 41.0 -
18 Dec, 2023 41.0 41.0 41.0 41.0 -