Titaanium Ten Enterprise Limited (TITAANIUM.BO)
INR 114.0
(-0.57%)
INR 114.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 31.99 | 31.99 | 31.95 | 31.95 | 8000.00 |
| 02 May, 2024 | 27.15 | 33.2 | 27.15 | 30.38 | 32 Thousand |
| 29 Apr, 2024 | 31.1 | 39.4 | 29.2 | 33.93 | 48 Thousand |
| 25 Apr, 2024 | 33.33 | 35.8 | 32.55 | 35.8 | 12 Thousand |
| 24 Apr, 2024 | 33.07 | 34.99 | 33.07 | 34.99 | 12 Thousand |
| 22 Apr, 2024 | 31.6 | 46.0 | 31.6 | 37.5 | 44 Thousand |
| 19 Apr, 2024 | 35.88 | 42.0 | 35.88 | 38.94 | 8000.00 |
| 11 Mar, 2024 | 44.84 | 44.84 | 44.84 | 44.84 | 4000.00 |
| 01 Mar, 2024 | 42.9 | 42.9 | 42.9 | 42.9 | 4000.00 |
| 20 Feb, 2024 | 44.0 | 44.0 | 44.0 | 44.0 | - |
2002
R8R
BLND
000180
DIDIY
MNG