Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 43.0 43.0 43.0 43.0 -
12 Jan, 2024 43.0 43.0 43.0 43.0 -
11 Jan, 2024 43.0 43.0 43.0 43.0 -
10 Jan, 2024 43.0 43.0 43.0 43.0 -
09 Jan, 2024 43.0 43.0 43.0 43.0 -
08 Jan, 2024 43.0 43.0 43.0 43.0 -
05 Jan, 2024 43.0 43.0 43.0 43.0 -
04 Jan, 2024 43.0 43.0 43.0 43.0 4000.00
03 Jan, 2024 44.45 44.45 44.45 44.45 -
02 Jan, 2024 44.45 44.45 44.45 44.45 -