Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 44.0 44.0 44.0 44.0 -
02 Feb, 2024 44.0 44.0 44.0 44.0 -
01 Feb, 2024 44.0 44.0 44.0 44.0 -
31 Jan, 2024 44.0 44.0 44.0 44.0 -
30 Jan, 2024 44.0 44.0 44.0 44.0 -
29 Jan, 2024 44.0 44.0 44.0 44.0 -
25 Jan, 2024 43.0 44.0 43.0 44.0 8000.00
24 Jan, 2024 43.0 43.0 43.0 43.0 -
23 Jan, 2024 43.0 43.0 43.0 43.0 -
22 Jan, 2024 43.0 43.0 43.0 43.0 -