Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 27.25 27.25 27.25 27.25 -
26 Jul, 2024 27.25 27.25 27.25 27.25 -
25 Jul, 2024 27.25 27.25 27.25 27.25 -
24 Jul, 2024 27.25 27.25 27.25 27.25 -
23 Jul, 2024 27.25 27.25 27.25 27.25 4000.00
22 Jul, 2024 31.5 31.5 31.5 31.5 8000.00
19 Jul, 2024 27.0 27.5 27.0 27.5 12 Thousand
18 Jul, 2024 29.0 29.8 29.0 29.01 20 Thousand
27 Jun, 2024 34.5 34.5 34.5 34.5 4000.00
26 Jun, 2024 31.0 31.0 30.5 30.5 8000.00