Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 34.3 36.0 30.04 31.02 36 Thousand
21 Aug, 2024 30.84 30.84 30.84 30.84 36 Thousand
20 Aug, 2024 30.84 30.84 30.84 30.84 -
19 Aug, 2024 30.84 30.84 30.84 30.84 -
18 Aug, 2024 30.84 30.84 30.84 30.84 -
16 Aug, 2024 30.84 30.84 30.84 30.84 -
15 Aug, 2024 30.84 30.84 30.84 30.84 -
14 Aug, 2024 30.84 30.84 30.84 30.84 -
13 Aug, 2024 30.84 30.84 30.84 30.84 -
12 Aug, 2024 30.84 30.84 30.84 30.84 -