Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 33.07 34.99 33.07 34.99 12 Thousand
22 Apr, 2024 31.6 46.0 31.6 37.5 44 Thousand
19 Apr, 2024 35.88 42.0 35.88 38.94 8000.00
11 Mar, 2024 44.84 44.84 44.84 44.84 4000.00
01 Mar, 2024 42.9 42.9 42.9 42.9 4000.00
20 Feb, 2024 44.0 44.0 44.0 44.0 -
19 Feb, 2024 44.0 44.0 44.0 44.0 -
16 Feb, 2024 44.0 44.0 44.0 44.0 -
15 Feb, 2024 44.0 44.0 44.0 44.0 -
14 Feb, 2024 44.0 44.0 44.0 44.0 -