Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 97.34 97.34 97.34 97.34 8000.00
18 Dec, 2024 99.32 99.32 99.32 99.32 4000.00
17 Dec, 2024 101.33 101.33 101.33 101.33 4000.00
16 Dec, 2024 103.39 103.39 103.39 103.39 16 Thousand
13 Dec, 2024 105.5 105.5 105.5 105.5 24 Thousand
12 Dec, 2024 105.5 107.65 105.5 107.65 24 Thousand
11 Dec, 2024 112.03 112.03 107.65 107.65 396 Thousand
10 Dec, 2024 109.84 109.84 109.84 109.84 256 Thousand
09 Dec, 2024 107.69 107.69 107.69 107.69 428 Thousand
06 Dec, 2024 105.58 105.58 105.58 105.58 4000.00