Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 97.5 97.5 97.5 97.5 16 Thousand
05 Jun, 2025 102.6 102.6 102.6 102.6 36 Thousand
02 Jun, 2025 107.95 107.95 107.95 107.95 1000.00
08 May, 2025 113.6 113.6 113.6 113.6 1000.00
05 May, 2025 119.65 119.65 108.3 108.3 6000.00
02 May, 2025 120.0 120.0 114.0 114.0 8000.00
01 May, 2025 120.0 120.0 114.0 114.0 8000.00
25 Apr, 2025 114.65 114.65 114.65 114.65 4000.00
24 Apr, 2025 114.65 114.65 114.65 114.65 4000.00
16 Apr, 2025 120.65 120.65 120.65 120.65 4000.00