Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 97.34

(-1.99%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 30.84 30.84 30.84 30.84 -
02 Aug, 2024 30.84 30.84 30.84 30.84 -
01 Aug, 2024 30.84 30.84 30.84 30.84 -
31 Jul, 2024 30.84 30.84 30.84 30.84 4000.00
30 Jul, 2024 31.2 31.2 30.5 30.85 8000.00
29 Jul, 2024 27.25 27.25 27.25 27.25 -
26 Jul, 2024 27.25 27.25 27.25 27.25 -
25 Jul, 2024 27.25 27.25 27.25 27.25 -
24 Jul, 2024 27.25 27.25 27.25 27.25 -
23 Jul, 2024 27.25 27.25 27.25 27.25 4000.00