Titaanium Ten Enterprise Limited (TITAANIUM.BO)

INR 114.0

(-0.57%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 28.0 28.0 28.0 28.0 -
15 Oct, 2024 28.0 28.0 28.0 28.0 4000.00
14 Oct, 2024 27.5 29.19 27.5 29.18 16 Thousand
11 Oct, 2024 33.95 33.95 33.95 33.95 -
10 Oct, 2024 33.95 33.95 33.95 33.95 -
09 Oct, 2024 33.95 33.95 33.95 33.95 -
08 Oct, 2024 33.95 33.95 33.95 33.95 -
07 Oct, 2024 33.95 33.95 33.95 33.95 -
04 Oct, 2024 33.9 33.9 33.9 33.9 4000.00
03 Oct, 2024 33.95 33.95 33.95 33.95 -