Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 313.05 | 335.9 | 313.05 | 333.45 | 17.03 Thousand |
| 31 Dec, 2024 | 324.9 | 324.9 | 310.55 | 321.15 | 23.41 Thousand |
| 30 Dec, 2024 | 321.1 | 322.4 | 313.25 | 314.8 | 29.45 Thousand |
| 27 Dec, 2024 | 321.7 | 325.15 | 316.0 | 321.85 | 25.7 Thousand |
| 26 Dec, 2024 | 333.0 | 333.0 | 317.35 | 318.1 | 19.85 Thousand |
| 24 Dec, 2024 | 326.6 | 337.1 | 325.0 | 326.5 | 20.09 Thousand |
| 23 Dec, 2024 | 346.95 | 346.95 | 320.8 | 322.5 | 70.8 Thousand |
| 20 Dec, 2024 | 341.15 | 347.1 | 328.8 | 332.95 | 35.75 Thousand |
| 19 Dec, 2024 | 341.15 | 352.05 | 341.15 | 344.8 | 26.87 Thousand |
| 18 Dec, 2024 | 366.95 | 366.95 | 345.8 | 350.9 | 15.41 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF