Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 261.0

(3.08%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 253.2 265.6 253.2 261.0 12.24 Thousand
09 Apr, 2025 244.55 256.5 240.7 253.2 14.01 Thousand
08 Apr, 2025 249.0 249.0 238.4 246.8 6986.00
07 Apr, 2025 251.0 251.0 225.0 236.3 20.16 Thousand
04 Apr, 2025 267.6 267.6 250.6 255.0 52.19 Thousand
03 Apr, 2025 240.0 273.25 240.0 269.1 52.2 Thousand
02 Apr, 2025 238.0 244.25 238.0 241.35 10.89 Thousand
01 Apr, 2025 238.0 247.85 238.0 242.3 14.8 Thousand
28 Mar, 2025 242.0 247.9 236.1 242.85 26.83 Thousand
27 Mar, 2025 237.65 244.65 230.45 242.4 26.13 Thousand