Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 251.15 | 252.15 | 244.85 | 249.05 | 39.33 Thousand |
| 29 May, 2025 | 247.65 | 250.75 | 244.0 | 248.6 | 35.08 Thousand |
| 28 May, 2025 | 248.9 | 248.9 | 246.0 | 246.7 | 5579.00 |
| 27 May, 2025 | 251.9 | 251.9 | 247.3 | 249.75 | 40.31 Thousand |
| 26 May, 2025 | 252.3 | 255.0 | 249.0 | 250.45 | 30.55 Thousand |
| 23 May, 2025 | 248.7 | 252.9 | 247.0 | 252.1 | 4807.00 |
| 22 May, 2025 | 251.05 | 251.85 | 246.25 | 248.65 | 30.2 Thousand |
| 21 May, 2025 | 257.45 | 257.55 | 246.75 | 249.25 | 20.07 Thousand |
| 20 May, 2025 | 266.0 | 267.15 | 255.75 | 256.5 | 10.07 Thousand |
| 19 May, 2025 | 255.15 | 267.5 | 251.6 | 262.8 | 34.32 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF