Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 266.0 | 267.15 | 255.75 | 256.5 | 10.07 Thousand |
| 19 May, 2025 | 255.15 | 267.5 | 251.6 | 262.8 | 34.32 Thousand |
| 16 May, 2025 | 263.0 | 271.5 | 252.0 | 255.2 | 94.78 Thousand |
| 15 May, 2025 | 266.55 | 271.3 | 263.1 | 264.1 | 28.38 Thousand |
| 14 May, 2025 | 256.2 | 264.85 | 254.15 | 262.2 | 23.59 Thousand |
| 13 May, 2025 | 250.45 | 258.95 | 250.4 | 256.15 | 14.5 Thousand |
| 12 May, 2025 | 276.95 | 276.95 | 244.5 | 250.35 | 27.33 Thousand |
| 09 May, 2025 | 238.05 | 241.0 | 233.35 | 239.2 | 16.06 Thousand |
| 08 May, 2025 | 250.25 | 253.1 | 238.0 | 238.55 | 18.54 Thousand |
| 07 May, 2025 | 241.5 | 251.9 | 238.9 | 250.55 | 12.64 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF