Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 285.5 | 286.0 | 269.7 | 273.35 | 50.14 Thousand |
| 22 Apr, 2025 | 283.8 | 287.25 | 279.7 | 284.05 | 20.36 Thousand |
| 21 Apr, 2025 | 277.55 | 285.95 | 272.45 | 284.35 | 17.38 Thousand |
| 17 Apr, 2025 | 270.65 | 281.6 | 269.5 | 278.7 | 10.42 Thousand |
| 16 Apr, 2025 | 267.0 | 273.55 | 265.25 | 271.8 | 12.94 Thousand |
| 15 Apr, 2025 | 265.0 | 271.7 | 263.6 | 269.7 | 17.56 Thousand |
| 11 Apr, 2025 | 253.2 | 265.6 | 253.2 | 261.0 | 12.24 Thousand |
| 09 Apr, 2025 | 244.55 | 256.5 | 240.7 | 253.2 | 14.01 Thousand |
| 08 Apr, 2025 | 249.0 | 249.0 | 238.4 | 246.8 | 6986.00 |
| 07 Apr, 2025 | 251.0 | 251.0 | 225.0 | 236.3 | 20.16 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF