Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 268.75 | 276.0 | 268.75 | 274.1 | 7327.00 |
| 06 Jun, 2025 | 269.2 | 281.5 | 268.55 | 270.5 | 43.84 Thousand |
| 05 Jun, 2025 | 271.0 | 277.85 | 267.75 | 268.1 | 22.01 Thousand |
| 04 Jun, 2025 | 275.0 | 282.9 | 270.4 | 271.85 | 45.54 Thousand |
| 03 Jun, 2025 | 270.05 | 278.85 | 268.0 | 275.65 | 75.03 Thousand |
| 02 Jun, 2025 | 249.3 | 271.6 | 247.35 | 270.5 | 57.89 Thousand |
| 30 May, 2025 | 251.15 | 252.15 | 244.85 | 249.05 | 39.33 Thousand |
| 29 May, 2025 | 247.65 | 250.75 | 244.0 | 248.6 | 35.08 Thousand |
| 28 May, 2025 | 248.9 | 248.9 | 246.0 | 246.7 | 5579.00 |
| 27 May, 2025 | 251.9 | 251.9 | 247.3 | 249.75 | 40.31 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF