INR 246.65
(0.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 215.8 | 219.55 | 214.0 | 214.8 | 21.15 Thousand |
22 Sep, 2023 | 218.0 | 220.4 | 215.2 | 218.0 | 25.25 Thousand |
21 Sep, 2023 | 214.95 | 221.8 | 214.95 | 218.0 | 38.59 Thousand |
20 Sep, 2023 | 223.0 | 224.45 | 217.25 | 219.8 | 20.52 Thousand |
18 Sep, 2023 | 226.95 | 227.5 | 221.3 | 222.15 | 37.94 Thousand |
15 Sep, 2023 | 232.8 | 232.8 | 224.75 | 226.8 | 34.15 Thousand |
14 Sep, 2023 | 225.35 | 232.5 | 219.9 | 230.65 | 89.72 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF