Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 246.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 218.0 220.4 215.2 218.0 25.25 Thousand
21 Sep, 2023 214.95 221.8 214.95 218.0 38.59 Thousand
20 Sep, 2023 223.0 224.45 217.25 219.8 20.52 Thousand
18 Sep, 2023 226.95 227.5 221.3 222.15 37.94 Thousand
15 Sep, 2023 232.8 232.8 224.75 226.8 34.15 Thousand
14 Sep, 2023 225.35 232.5 219.9 230.65 89.72 Thousand