Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 213.1 | 218.6 | 213.1 | 216.9 | 10.11 Thousand |
| 11 Oct, 2023 | 213.0 | 221.8 | 213.0 | 214.7 | 25.79 Thousand |
| 10 Oct, 2023 | 209.45 | 211.0 | 207.5 | 211.0 | 13.69 Thousand |
| 09 Oct, 2023 | 209.0 | 210.0 | 206.6 | 206.75 | 27.94 Thousand |
| 06 Oct, 2023 | 213.05 | 214.9 | 210.75 | 211.75 | 12.76 Thousand |
| 05 Oct, 2023 | 214.3 | 214.3 | 210.85 | 211.1 | 9973.00 |
| 04 Oct, 2023 | 213.3 | 213.75 | 209.45 | 210.05 | 16.93 Thousand |
| 03 Oct, 2023 | 211.1 | 216.05 | 211.1 | 213.4 | 20.09 Thousand |
| 29 Sep, 2023 | 213.7 | 215.8 | 213.55 | 214.5 | 15.93 Thousand |
| 28 Sep, 2023 | 218.0 | 220.0 | 213.7 | 215.0 | 11.74 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF