Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 193.1 | 197.2 | 193.1 | 193.5 | 3132.00 |
| 10 Nov, 2023 | 192.85 | 195.25 | 192.6 | 192.9 | 6170.00 |
| 09 Nov, 2023 | 195.55 | 196.9 | 193.6 | 194.2 | 8664.00 |
| 08 Nov, 2023 | 191.35 | 199.5 | 191.35 | 195.55 | 22.13 Thousand |
| 07 Nov, 2023 | 190.3 | 192.0 | 188.95 | 190.15 | 24.55 Thousand |
| 06 Nov, 2023 | 195.0 | 195.0 | 189.1 | 190.25 | 26.3 Thousand |
| 03 Nov, 2023 | 198.25 | 199.45 | 196.0 | 196.35 | 23.65 Thousand |
| 02 Nov, 2023 | 202.35 | 202.4 | 196.0 | 196.95 | 5336.00 |
| 01 Nov, 2023 | 199.4 | 202.2 | 198.45 | 199.55 | 6925.00 |
| 31 Oct, 2023 | 199.1 | 200.6 | 197.5 | 198.65 | 4645.00 |
013700
UTG
003547
ARBEW
1601
EEMMF