Thirumalai Chemicals Limited (TIRUMALCHM.BO)

INR 246.65

(0.69%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 203.15 204.5 202.65 203.45 9703.00
11 Dec, 2023 204.95 204.95 201.55 202.0 30.7 Thousand
08 Dec, 2023 203.2 204.75 202.8 203.75 46.42 Thousand
07 Dec, 2023 203.65 205.4 201.95 203.15 47.27 Thousand
06 Dec, 2023 202.0 207.5 200.6 204.05 26.62 Thousand
05 Dec, 2023 203.5 204.5 199.55 200.2 16.66 Thousand
04 Dec, 2023 206.0 209.75 200.8 201.3 42.13 Thousand
01 Dec, 2023 199.9 207.0 199.9 205.25 51.24 Thousand
30 Nov, 2023 196.2 204.65 196.2 200.5 36.08 Thousand
29 Nov, 2023 202.9 203.95 198.4 199.05 28.31 Thousand