Thirumalai Chemicals Limited (TIRUMALCHM.BO)
INR 246.65
(0.69%)
INR 246.65
(0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 236.15 | 250.0 | 234.35 | 241.2 | 214.65 Thousand |
| 10 Jan, 2024 | 229.05 | 233.45 | 227.95 | 232.05 | 46.7 Thousand |
| 09 Jan, 2024 | 230.95 | 233.9 | 227.3 | 230.95 | 52.22 Thousand |
| 08 Jan, 2024 | 237.25 | 237.25 | 227.8 | 228.75 | 54.12 Thousand |
| 05 Jan, 2024 | 234.0 | 236.55 | 230.15 | 232.2 | 24.69 Thousand |
| 04 Jan, 2024 | 235.25 | 237.9 | 232.2 | 233.65 | 81.13 Thousand |
| 03 Jan, 2024 | 238.65 | 239.65 | 233.0 | 234.55 | 37.75 Thousand |
| 02 Jan, 2024 | 233.6 | 239.1 | 229.0 | 236.7 | 122.33 Thousand |
| 01 Jan, 2024 | 221.1 | 234.25 | 220.1 | 231.9 | 152.03 Thousand |
| 29 Dec, 2023 | 215.25 | 222.15 | 214.65 | 219.25 | 81.28 Thousand |
013700
UTG
003547
ARBEW
1601
EEMMF